Amundi Eastern Europe Stock (A)
WKN: 973065 / ISIN: AT0000932942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 144,78 | 144,78 | 144,78 | 144,78 | - |
| 18.07.11 | 146,99 | 146,99 | 146,99 | 146,99 | - |
| 15.07.11 | 147,37 | 147,37 | 147,37 | 147,37 | - |
| 13.07.11 | 146,63 | 146,63 | 146,63 | 146,63 | - |
| 12.07.11 | 147,46 | 147,46 | 147,46 | 147,46 | - |
| 11.07.11 | - | - | - | 148,69 | - |
| 08.07.11 | - | - | - | 149,84 | - |
| 07.07.11 | - | - | - | 146,74 | - |
| 06.07.11 | - | - | - | 146,79 | - |
| 05.07.11 | - | - | - | 146,73 | - |
| 04.07.11 | - | - | - | 146,60 | - |
| 01.07.11 | - | - | - | 144,55 | - |
| 30.06.11 | 144,30 | 144,30 | 144,30 | 144,30 | - |
| 29.06.11 | - | - | - | 142,87 | - |
| 28.06.11 | 141,72 | 141,72 | 141,72 | 141,72 | - |
| 27.06.11 | - | - | - | 143,28 | - |
| 24.06.11 | - | - | - | 141,94 | - |
| 22.06.11 | - | - | - | 144,03 | - |
| 21.06.11 | - | - | - | 142,72 | - |
| 20.06.11 | 144,43 | 144,43 | 144,43 | 144,43 | - |
| 17.06.11 | - | - | - | 146,01 | - |
| 16.06.11 | - | - | - | 146,86 | - |
| 15.06.11 | - | - | - | 147,07 | - |
| 14.06.11 | - | - | - | 147,85 | - |
| 10.06.11 | - | - | - | 148,09 | - |
