Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 03.01.12 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 30.12.11 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 29.12.11 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 28.12.11 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 27.12.11 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 23.12.11 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 22.12.11 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 21.12.11 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 20.12.11 | 46,25 | 46,25 | 46,25 | 46,25 | - |
| 19.12.11 | 45,98 | 45,98 | 45,98 | 45,98 | - |
| 16.12.11 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 15.12.11 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 14.12.11 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 13.12.11 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 12.12.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 09.12.11 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 08.12.11 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 07.12.11 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 06.12.11 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 05.12.11 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 02.12.11 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 01.12.11 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 30.11.11 | 45,47 | 45,47 | 45,47 | 45,47 | - |
| 29.11.11 | 45,76 | 45,76 | 45,76 | 45,76 | - |
