JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 15.12.11 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 14.12.11 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 13.12.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 12.12.11 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 08.12.11 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 07.12.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 05.12.11 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 01.12.11 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 30.11.11 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 29.11.11 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 28.11.11 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 24.11.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 23.11.11 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 22.11.11 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 17.11.11 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 16.11.11 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 15.11.11 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 09.11.11 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 08.11.11 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 03.11.11 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 02.11.11 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 01.11.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 31.10.11 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 25.10.11 | 27,83 | 27,83 | 27,83 | 27,83 | - |
