UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 24.07.12 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 23.07.12 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 20.07.12 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 19.07.12 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 18.07.12 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 17.07.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 16.07.12 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 13.07.12 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 12.07.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 11.07.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 10.07.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 09.07.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 06.07.12 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 05.07.12 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 04.07.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 03.07.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 02.07.12 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 29.06.12 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 28.06.12 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 27.06.12 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 26.06.12 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 25.06.12 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 22.06.12 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 21.06.12 | 25,15 | 25,15 | 25,15 | 25,15 | - |
