Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 04.01.12 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 03.01.12 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 29.12.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 28.12.11 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 27.12.11 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 22.12.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 21.12.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 20.12.11 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 19.12.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 15.12.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 14.12.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 13.12.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 12.12.11 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 08.12.11 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 07.12.11 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 06.12.11 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 05.12.11 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 01.12.11 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 30.11.11 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 29.11.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 28.11.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 22.11.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 21.11.11 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 17.11.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
