Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.12 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 02.10.12 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 01.10.12 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 28.09.12 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 27.09.12 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 26.09.12 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 25.09.12 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 24.09.12 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 21.09.12 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 20.09.12 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 19.09.12 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 18.09.12 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 17.09.12 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 14.09.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 13.09.12 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 12.09.12 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 11.09.12 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 10.09.12 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 07.09.12 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 06.09.12 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 05.09.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 04.09.12 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 03.09.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 31.08.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 30.08.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
