Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 14.06.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 13.06.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 12.06.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 11.06.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 08.06.12 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 07.06.12 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 06.06.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 05.06.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 04.06.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 01.06.12 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 31.05.12 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 30.05.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 29.05.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 28.05.12 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 24.05.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 23.05.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 22.05.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 21.05.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 18.05.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 17.05.12 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 16.05.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 15.05.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 14.05.12 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 11.05.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
