Candriam Equities L Biotechnology C auss.
WKN: 939839 / ISIN: LU0108459552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 19.01.12 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 18.01.12 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 17.01.12 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 12.01.12 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 11.01.12 | 183,20 | 183,20 | 183,20 | 183,20 | - |
| 10.01.12 | 181,79 | 181,79 | 181,79 | 181,79 | - |
| 09.01.12 | 178,63 | 178,63 | 178,63 | 178,63 | - |
| 05.01.12 | 174,65 | 174,65 | 174,65 | 174,65 | - |
| 04.01.12 | 172,70 | 172,70 | 172,70 | 172,70 | - |
| 03.01.12 | 173,81 | 173,81 | 173,81 | 173,81 | - |
| 29.12.11 | 171,31 | 171,31 | 171,31 | 171,31 | - |
| 28.12.11 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 27.12.11 | 171,73 | 171,73 | 171,73 | 171,73 | - |
| 22.12.11 | 169,79 | 169,79 | 169,79 | 169,79 | - |
| 21.12.11 | 168,89 | 168,89 | 168,89 | 168,89 | - |
| 20.12.11 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 19.12.11 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 15.12.11 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 14.12.11 | 162,75 | 162,75 | 162,75 | 162,75 | - |
| 13.12.11 | 163,83 | 163,83 | 163,83 | 163,83 | - |
| 12.12.11 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 08.12.11 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 07.12.11 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 06.12.11 | 169,15 | 169,15 | 169,15 | 169,15 | - |
