TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 30.07.12 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 27.07.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.07.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 25.07.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 24.07.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 23.07.12 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 20.07.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 19.07.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 18.07.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 17.07.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 16.07.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 13.07.12 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 12.07.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 11.07.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 10.07.12 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 09.07.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 06.07.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 05.07.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 04.07.12 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 03.07.12 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 02.07.12 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 29.06.12 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 28.06.12 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 27.06.12 | 18,08 | 18,08 | 18,08 | 18,08 | - |
