Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 12.06.12 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 11.06.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 08.06.12 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 07.06.12 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 01.06.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 31.05.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 30.05.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 29.05.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 28.05.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 24.05.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.05.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 22.05.12 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 21.05.12 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 18.05.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 17.05.12 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 15.05.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 14.05.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 11.05.12 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 10.05.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 09.05.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 08.05.12 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 04.05.12 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 03.05.12 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 02.05.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
