Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 14.06.12 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 13.06.12 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 12.06.12 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 11.06.12 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 08.06.12 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 06.06.12 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 05.06.12 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 04.06.12 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 01.06.12 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 31.05.12 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 30.05.12 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 29.05.12 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 25.05.12 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 24.05.12 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 23.05.12 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 22.05.12 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 21.05.12 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 18.05.12 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 16.05.12 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 15.05.12 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 14.05.12 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 11.05.12 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 10.05.12 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 09.05.12 | 67,66 | 67,66 | 67,66 | 67,66 | - |
