DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 9.348 | 9.348 | 9.348 | 9.348 | - |
| 26.06.12 | 9.347 | 9.347 | 9.347 | 9.347 | - |
| 25.06.12 | 9.373 | 9.373 | 9.373 | 9.373 | - |
| 22.06.12 | 9.398 | 9.398 | 9.398 | 9.398 | - |
| 21.06.12 | 9.441 | 9.441 | 9.441 | 9.441 | - |
| 20.06.12 | 9.436 | 9.436 | 9.436 | 9.436 | - |
| 19.06.12 | 9.404 | 9.404 | 9.404 | 9.404 | - |
| 18.06.12 | 9.387 | 9.387 | 9.387 | 9.387 | - |
| 15.06.12 | 9.369 | 9.369 | 9.369 | 9.369 | - |
| 14.06.12 | 9.327 | 9.327 | 9.327 | 9.327 | - |
| 13.06.12 | 9.360 | 9.360 | 9.360 | 9.360 | - |
| 12.06.12 | 9.369 | 9.369 | 9.369 | 9.369 | - |
| 11.06.12 | 9.398 | 9.398 | 9.398 | 9.398 | - |
| 08.06.12 | 9.373 | 9.373 | 9.373 | 9.373 | - |
| 06.06.12 | 9.335 | 9.335 | 9.335 | 9.335 | - |
| 05.06.12 | 9.282 | 9.282 | 9.282 | 9.282 | - |
| 04.06.12 | 9.297 | 9.297 | 9.297 | 9.297 | - |
| 01.06.12 | 9.356 | 9.356 | 9.356 | 9.356 | - |
| 31.05.12 | 9.401 | 9.401 | 9.401 | 9.401 | - |
| 30.05.12 | 9.430 | 9.430 | 9.430 | 9.430 | - |
| 29.05.12 | 9.402 | 9.402 | 9.402 | 9.402 | - |
| 25.05.12 | 9.398 | 9.398 | 9.398 | 9.398 | - |
| 24.05.12 | 9.404 | 9.404 | 9.404 | 9.404 | - |
| 23.05.12 | 9.382 | 9.382 | 9.382 | 9.382 | - |
| 22.05.12 | 9.385 | 9.385 | 9.385 | 9.385 | - |
