DPAM B Bonds EUR Government A
WKN: A0JMBU / ISIN: BE0943876665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 21.06.12 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 20.06.12 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 19.06.12 | 43,01 | 43,01 | 43,01 | 43,01 | - |
| 18.06.12 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 15.06.12 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 14.06.12 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 13.06.12 | 42,84 | 42,84 | 42,84 | 42,84 | - |
| 12.06.12 | 42,98 | 42,98 | 42,98 | 42,98 | - |
| 11.06.12 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 08.06.12 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 07.06.12 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 06.06.12 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 05.06.12 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 04.06.12 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 01.06.12 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 31.05.12 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 30.05.12 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 29.05.12 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 25.05.12 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 24.05.12 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 23.05.12 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 22.05.12 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 21.05.12 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 16.05.12 | 43,09 | 43,09 | 43,09 | 43,09 | - |
