UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 23.08.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 22.08.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 21.08.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 20.08.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 17.08.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 16.08.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 15.08.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 14.08.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 13.08.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 09.08.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 08.08.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 07.08.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 06.08.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 03.08.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 02.08.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 01.08.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 31.07.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 30.07.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 27.07.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 26.07.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 25.07.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 24.07.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 23.07.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 20.07.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
