iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 22.08.11 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 15.08.11 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 10.08.11 | 33,91 | 33,91 | 33,91 | 33,91 | - |
| 09.08.11 | 33,85 | 33,85 | 33,85 | 33,85 | - |
| 08.08.11 | 33,57 | 33,57 | 33,57 | 33,57 | - |
| 03.08.11 | 38,49 | 38,49 | 38,49 | 38,49 | - |
| 02.08.11 | 39,45 | 39,45 | 39,45 | 39,45 | - |
| 01.08.11 | 40,97 | 40,97 | 40,97 | 40,97 | - |
| 27.07.11 | 41,60 | 41,60 | 41,60 | 41,60 | - |
| 26.07.11 | 42,09 | 42,09 | 42,09 | 42,09 | - |
| 25.07.11 | 41,94 | 41,94 | 41,94 | 41,94 | - |
| 20.07.11 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 19.07.11 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 07.07.11 | - | - | - | 42,53 | - |
| 06.07.11 | - | - | - | 42,24 | - |
| 05.07.11 | - | - | - | 42,11 | - |
| 04.07.11 | - | - | - | 41,84 | - |
| 01.07.11 | - | - | - | 41,62 | - |
| 30.06.11 | - | - | - | 41,02 | - |
| 29.06.11 | - | - | - | 40,42 | - |
| 28.06.11 | - | - | - | 39,99 | - |
| 27.06.11 | - | - | - | 39,15 | - |
| 24.06.11 | - | - | - | 39,23 | - |
| 23.06.11 | - | - | - | 39,88 | - |
