Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 11.905 | 11.905 | 11.905 | 11.905 | - |
| 30.08.12 | 11.859 | 11.859 | 11.859 | 11.859 | - |
| 29.08.12 | 11.917 | 11.917 | 11.917 | 11.917 | - |
| 28.08.12 | 11.885 | 11.885 | 11.885 | 11.885 | - |
| 27.08.12 | 11.874 | 11.874 | 11.874 | 11.874 | - |
| 24.08.12 | 11.978 | 11.978 | 11.978 | 11.978 | - |
| 23.08.12 | 11.867 | 11.867 | 11.867 | 11.867 | - |
| 22.08.12 | 11.943 | 11.943 | 11.943 | 11.943 | - |
| 21.08.12 | 12.008 | 12.008 | 12.008 | 12.008 | - |
| 20.08.12 | 12.080 | 12.080 | 12.080 | 12.080 | - |
| 17.08.12 | 12.134 | 12.134 | 12.134 | 12.134 | - |
| 16.08.12 | 12.042 | 12.042 | 12.042 | 12.042 | - |
| 15.08.12 | 11.975 | 11.975 | 11.975 | 11.975 | - |
| 14.08.12 | 11.941 | 11.941 | 11.941 | 11.941 | - |
| 13.08.12 | 11.875 | 11.875 | 11.875 | 11.875 | - |
| 09.08.12 | 11.925 | 11.925 | 11.925 | 11.925 | - |
| 08.08.12 | 11.883 | 11.883 | 11.883 | 11.883 | - |
| 07.08.12 | 11.860 | 11.860 | 11.860 | 11.860 | - |
| 06.08.12 | 11.867 | 11.867 | 11.867 | 11.867 | - |
| 03.08.12 | 11.821 | 11.821 | 11.821 | 11.821 | - |
| 02.08.12 | 11.716 | 11.716 | 11.716 | 11.716 | - |
| 01.08.12 | 11.725 | 11.725 | 11.725 | 11.725 | - |
| 31.07.12 | 11.749 | 11.749 | 11.749 | 11.749 | - |
| 30.07.12 | 11.805 | 11.805 | 11.805 | 11.805 | - |
| 27.07.12 | 11.756 | 11.756 | 11.756 | 11.756 | - |
