Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 6.215 | - |
| 13.05.11 | - | - | - | 6.244 | - |
| 12.05.11 | - | - | - | 6.326 | - |
| 11.05.11 | - | - | - | 6.362 | - |
| 10.05.11 | - | - | - | 6.384 | - |
| 09.05.11 | - | - | - | 6.318 | - |
| 06.05.11 | - | - | - | 6.365 | - |
| 28.04.11 | - | - | - | 6.368 | - |
| 27.04.11 | - | - | - | 6.285 | - |
| 26.04.11 | - | - | - | 6.232 | - |
| 21.04.11 | - | - | - | 6.206 | - |
| 20.04.11 | - | - | - | 6.231 | - |
| 19.04.11 | - | - | - | 6.120 | - |
| 18.04.11 | - | - | - | 6.078 | - |
| 15.04.11 | - | - | - | 6.215 | - |
| 14.04.11 | - | - | - | 6.194 | - |
| 13.04.11 | - | - | - | 6.224 | - |
| 12.04.11 | - | - | - | 6.157 | - |
| 11.04.11 | - | - | - | 6.270 | - |
| 08.04.11 | - | - | - | 6.296 | - |
| 07.04.11 | - | - | - | 6.138 | - |
| 06.04.11 | - | - | - | 6.271 | - |
| 05.04.11 | - | - | - | 6.289 | - |
| 04.04.11 | - | - | - | 6.373 | - |
| 01.04.11 | - | - | - | 6.456 | - |
