DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 20.08.12 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 17.08.12 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 16.08.12 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 15.08.12 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 14.08.12 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 10.08.12 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 09.08.12 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 08.08.12 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 07.08.12 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 06.08.12 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 03.08.12 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 02.08.12 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 01.08.12 | 161,05 | 161,05 | 161,05 | 161,05 | - |
| 31.07.12 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 30.07.12 | 161,35 | 161,35 | 161,35 | 161,35 | - |
| 27.07.12 | 158,61 | 158,61 | 158,61 | 158,61 | - |
| 26.07.12 | 156,61 | 156,61 | 156,61 | 156,61 | - |
| 25.07.12 | 154,88 | 154,88 | 154,88 | 154,88 | - |
| 24.07.12 | 154,51 | 154,51 | 154,51 | 154,51 | - |
| 23.07.12 | 155,44 | 155,44 | 155,44 | 155,44 | - |
| 20.07.12 | 159,77 | 159,77 | 159,77 | 159,77 | - |
| 19.07.12 | 160,07 | 160,07 | 160,07 | 160,07 | - |
| 18.07.12 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 17.07.12 | 158,65 | 158,65 | 158,65 | 158,65 | - |
