Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.12 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 06.06.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 01.06.12 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 31.05.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 30.05.12 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 29.05.12 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 28.05.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 25.05.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 24.05.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 23.05.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 22.05.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 21.05.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 18.05.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 17.05.12 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 16.05.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 15.05.12 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 14.05.12 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 11.05.12 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 10.05.12 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 09.05.12 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 08.05.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 04.05.12 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 03.05.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 02.05.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 30.04.12 | 25,28 | 25,28 | 25,28 | 25,28 | - |
