CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 05.06.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 04.06.12 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 01.06.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 31.05.12 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 30.05.12 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 29.05.12 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 25.05.12 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 24.05.12 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 23.05.12 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 22.05.12 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 21.05.12 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 18.05.12 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 16.05.12 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 15.05.12 | 29,44 | 29,44 | 29,44 | 29,44 | - |
| 14.05.12 | 29,65 | 29,65 | 29,65 | 29,65 | - |
| 11.05.12 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 10.05.12 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 09.05.12 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 08.05.12 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 07.05.12 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 04.05.12 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 03.05.12 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 02.05.12 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 30.04.12 | 31,70 | 31,70 | 31,70 | 31,70 | - |
