GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 190,41 | 190,41 | 190,41 | 190,41 | - |
| 29.03.12 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 28.03.12 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 27.03.12 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 26.03.12 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 22.03.12 | - | - | - | 186,47 | - |
| 21.03.12 | - | - | - | 188,77 | - |
| 20.03.12 | - | - | - | 188,70 | - |
| 19.03.12 | 191,06 | 191,06 | 191,06 | 191,06 | - |
| 16.03.12 | - | - | - | 191,59 | - |
| 15.03.12 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 14.03.12 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 13.03.12 | 189,62 | 189,62 | 189,62 | 189,62 | - |
| 12.03.12 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 08.03.12 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 07.03.12 | 181,90 | 181,90 | 181,90 | 181,90 | - |
| 06.03.12 | 179,55 | 179,55 | 179,55 | 179,55 | - |
| 05.03.12 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 01.03.12 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 29.02.12 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 28.02.12 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 27.02.12 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 23.02.12 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 22.02.12 | 183,27 | 183,27 | 183,27 | 183,27 | - |
| 21.02.12 | 184,67 | 184,67 | 184,67 | 184,67 | - |
