JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 13.02.12 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 09.02.12 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 08.02.12 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 03.02.12 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 01.02.12 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 30.01.12 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 27.01.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 25.01.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 23.01.12 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 20.01.12 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 18.01.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 17.01.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 16.01.12 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 13.01.12 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 11.01.12 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 10.01.12 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 05.01.12 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 03.01.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 02.01.12 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 29.12.11 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 28.12.11 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 27.12.11 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 23.12.11 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 22.12.11 | 24,22 | 24,22 | 24,22 | 24,22 | - |
