BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 21.06.12 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 20.06.12 | 60,59 | 60,59 | 60,59 | 60,59 | - |
| 19.06.12 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 18.06.12 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 15.06.12 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 14.06.12 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 13.06.12 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 12.06.12 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 08.06.12 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 07.06.12 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 06.06.12 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 01.06.12 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 31.05.12 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 30.05.12 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 29.05.12 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 25.05.12 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 24.05.12 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 23.05.12 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 22.05.12 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 21.05.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 18.05.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 16.05.12 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 15.05.12 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 14.05.12 | 59,08 | 59,08 | 59,08 | 59,08 | - |
