UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 30.08.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 29.08.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 28.08.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 27.08.12 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 24.08.12 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 23.08.12 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 22.08.12 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 21.08.12 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 20.08.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 17.08.12 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 16.08.12 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 15.08.12 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 14.08.12 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 13.08.12 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 09.08.12 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 08.08.12 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 07.08.12 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 06.08.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 03.08.12 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 02.08.12 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 01.08.12 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 31.07.12 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 30.07.12 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 27.07.12 | 26,71 | 26,71 | 26,71 | 26,71 | - |
