SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 23.08.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 22.08.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 21.08.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 20.08.12 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 17.08.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 16.08.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 15.08.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 14.08.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 13.08.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 09.08.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 08.08.12 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 07.08.12 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 06.08.12 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 03.08.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 02.08.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 01.08.12 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 31.07.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 30.07.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 27.07.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 26.07.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 25.07.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 24.07.12 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 23.07.12 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 20.07.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
