DEGI International
WKN: 800799 / ISIN: DE0008007998Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 22.08.11 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 19.08.11 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 17.08.11 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 16.08.11 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 15.08.11 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 12.08.11 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 11.08.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 10.08.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 09.08.11 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 08.08.11 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 05.08.11 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 04.08.11 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 03.08.11 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 02.08.11 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 01.08.11 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 29.07.11 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 28.07.11 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 27.07.11 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 26.07.11 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 25.07.11 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 22.07.11 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 21.07.11 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 20.07.11 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 18.07.11 | 43,66 | 43,66 | 43,66 | 43,66 | - |
