DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.12 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 13.07.12 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 12.07.12 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 11.07.12 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 10.07.12 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 09.07.12 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 06.07.12 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 05.07.12 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 04.07.12 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 03.07.12 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 02.07.12 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 29.06.12 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 28.06.12 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 27.06.12 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 26.06.12 | 184,04 | 184,04 | 184,04 | 184,04 | - |
| 25.06.12 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 22.06.12 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 21.06.12 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 20.06.12 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 19.06.12 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 18.06.12 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 15.06.12 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 14.06.12 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 13.06.12 | 183,99 | 183,99 | 183,99 | 183,99 | - |
| 12.06.12 | 183,99 | 183,99 | 183,99 | 183,99 | - |
