Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 72,30 | 72,30 | 72,30 | 72,30 | - |
| 14.05.12 | 72,44 | 72,44 | 72,44 | 72,44 | - |
| 11.05.12 | 71,95 | 71,95 | 71,95 | 71,95 | - |
| 10.05.12 | 71,97 | 71,97 | 71,97 | 71,97 | - |
| 09.05.12 | 72,26 | 72,26 | 72,26 | 72,26 | - |
| 08.05.12 | 72,21 | 72,21 | 72,21 | 72,21 | - |
| 04.05.12 | 71,84 | 71,84 | 71,84 | 71,84 | - |
| 03.05.12 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 02.05.12 | 71,66 | 71,66 | 71,66 | 71,66 | - |
| 30.04.12 | 71,30 | 71,30 | 71,30 | 71,30 | - |
| 27.04.12 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 26.04.12 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 25.04.12 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 23.04.12 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 20.04.12 | 71,17 | 71,17 | 71,17 | 71,17 | - |
| 19.04.12 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 18.04.12 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 17.04.12 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 16.04.12 | 71,82 | 71,82 | 71,82 | 71,82 | - |
| 12.04.12 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 11.04.12 | 71,86 | 71,86 | 71,86 | 71,86 | - |
| 10.04.12 | 72,09 | 72,09 | 72,09 | 72,09 | - |
| 04.04.12 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 03.04.12 | 71,24 | 71,24 | 71,24 | 71,24 | - |
| 02.04.12 | 70,93 | 70,93 | 70,93 | 70,93 | - |
