Candriam Equities L Biotechnology C auss.
WKN: 939839 / ISIN: LU0108459552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.12 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 08.03.12 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 07.03.12 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 06.03.12 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 05.03.12 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 01.03.12 | 194,24 | 194,24 | 194,24 | 194,24 | - |
| 29.02.12 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 28.02.12 | 193,84 | 193,84 | 193,84 | 193,84 | - |
| 27.02.12 | 194,10 | 194,10 | 194,10 | 194,10 | - |
| 23.02.12 | 193,99 | 193,99 | 193,99 | 193,99 | - |
| 22.02.12 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 21.02.12 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 16.02.12 | 198,66 | 198,66 | 198,66 | 198,66 | - |
| 15.02.12 | 197,39 | 197,39 | 197,39 | 197,39 | - |
| 14.02.12 | 197,13 | 197,13 | 197,13 | 197,13 | - |
| 13.02.12 | 199,57 | 199,57 | 199,57 | 199,57 | - |
| 09.02.12 | 198,32 | 198,32 | 198,32 | 198,32 | - |
| 08.02.12 | 199,98 | 199,98 | 199,98 | 199,98 | - |
| 02.02.12 | 198,89 | 198,89 | 198,89 | 198,89 | - |
| 01.02.12 | 196,58 | 196,58 | 196,58 | 196,58 | - |
| 31.01.12 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 30.01.12 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 26.01.12 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 25.01.12 | 190,38 | 190,38 | 190,38 | 190,38 | - |
| 24.01.12 | 186,41 | 186,41 | 186,41 | 186,41 | - |
