Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 9.575 | - |
| 05.07.11 | 9.581 | 9.581 | 9.581 | 9.581 | - |
| 04.07.11 | - | - | - | 9.567 | - |
| 01.07.11 | - | - | - | 9.495 | - |
| 30.06.11 | - | - | - | 9.408 | - |
| 29.06.11 | - | - | - | 9.392 | - |
| 28.06.11 | - | - | - | 9.244 | - |
| 27.06.11 | - | - | - | 9.262 | - |
| 24.06.11 | - | - | - | 9.314 | - |
| 22.06.11 | 9.343 | 9.343 | 9.343 | 9.343 | - |
| 21.06.11 | - | - | - | 9.308 | - |
| 20.06.11 | - | - | - | 9.240 | - |
| 17.06.11 | - | - | - | 9.312 | - |
| 16.06.11 | 9.277 | 9.277 | 9.277 | 9.277 | - |
| 15.06.11 | - | - | - | 9.371 | - |
| 14.06.11 | 9.328 | 9.328 | 9.328 | 9.328 | - |
| 10.06.11 | - | - | - | 9.374 | - |
| 09.06.11 | - | - | - | 9.311 | - |
| 08.06.11 | - | - | - | 9.298 | - |
| 07.06.11 | - | - | - | 9.401 | - |
| 06.06.11 | - | - | - | 9.411 | - |
| 03.06.11 | - | - | - | 9.485 | - |
| 01.06.11 | - | - | - | 9.710 | - |
| 31.05.11 | - | - | - | 9.700 | - |
| 30.05.11 | - | - | - | 9.650 | - |
