iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 27.12.11 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 26.12.11 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 21.12.11 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 20.12.11 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 19.12.11 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 14.12.11 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 13.12.11 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 12.12.11 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 07.12.11 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 06.12.11 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 05.12.11 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 30.11.11 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 29.11.11 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 28.11.11 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 23.11.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 22.11.11 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 21.11.11 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 16.11.11 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 15.11.11 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 14.11.11 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 09.11.11 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 08.11.11 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 07.11.11 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 02.11.11 | 23,29 | 23,29 | 23,29 | 23,29 | - |
