HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 01.06.12 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 31.05.12 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 30.05.12 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 29.05.12 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 25.05.12 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 24.05.12 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 22.05.12 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 21.05.12 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 18.05.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 16.05.12 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 15.05.12 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 14.05.12 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 11.05.12 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 10.05.12 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 09.05.12 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 08.05.12 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 04.05.12 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 03.05.12 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 02.05.12 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 30.04.12 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 27.04.12 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 26.04.12 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 25.04.12 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 24.04.12 | 28,34 | 28,34 | 28,34 | 28,34 | - |
