BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 06.08.12 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 03.08.12 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 02.08.12 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 01.08.12 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 31.07.12 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 30.07.12 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 27.07.12 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 26.07.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 25.07.12 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 24.07.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 23.07.12 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 20.07.12 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 19.07.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 18.07.12 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 17.07.12 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 16.07.12 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 13.07.12 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 12.07.12 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 11.07.12 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 10.07.12 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 09.07.12 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 06.07.12 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 05.07.12 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 04.07.12 | 56,56 | 56,56 | 56,56 | 56,56 | - |
