Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.12 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 19.07.12 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 18.07.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 17.07.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 16.07.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 13.07.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 12.07.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 11.07.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 10.07.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 09.07.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 06.07.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 05.07.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 04.07.12 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 03.07.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 28.06.12 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 27.06.12 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 26.06.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 25.06.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 22.06.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 21.06.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 20.06.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 19.06.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 18.06.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 15.06.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 14.06.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
