BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 01.08.12 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 31.07.12 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 30.07.12 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 27.07.12 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 26.07.12 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 25.07.12 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 24.07.12 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 23.07.12 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 20.07.12 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 19.07.12 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 18.07.12 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 17.07.12 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 16.07.12 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 13.07.12 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 12.07.12 | 30,04 | 30,04 | 30,04 | 30,04 | - |
| 11.07.12 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 10.07.12 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 09.07.12 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 06.07.12 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 05.07.12 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 04.07.12 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 03.07.12 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 29.06.12 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 28.06.12 | 29,93 | 29,93 | 29,93 | 29,93 | - |
