abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 24.08.12 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 23.08.12 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 22.08.12 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 21.08.12 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 20.08.12 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 17.08.12 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 16.08.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 14.08.12 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 13.08.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 10.08.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 09.08.12 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 08.08.12 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 07.08.12 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 06.08.12 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 03.08.12 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 02.08.12 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 01.08.12 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 31.07.12 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 30.07.12 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 27.07.12 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 26.07.12 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 25.07.12 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 24.07.12 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 23.07.12 | 23,88 | 23,88 | 23,88 | 23,88 | - |
