iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.11 | 34,55 | 34,55 | 34,55 | 34,55 | - |
| 19.10.11 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 18.10.11 | 33,67 | 33,67 | 33,67 | 33,67 | - |
| 17.10.11 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 12.10.11 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 11.10.11 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 10.10.11 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 05.10.11 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 04.10.11 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 03.10.11 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 28.09.11 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 27.09.11 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 21.09.11 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 20.09.11 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 19.09.11 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 14.09.11 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 13.09.11 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 12.09.11 | 33,96 | 33,96 | 33,96 | 33,96 | - |
| 07.09.11 | 34,73 | 34,73 | 34,73 | 34,73 | - |
| 06.09.11 | 34,48 | 34,48 | 34,48 | 34,48 | - |
| 05.09.11 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 31.08.11 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 30.08.11 | 35,54 | 35,54 | 35,54 | 35,54 | - |
| 29.08.11 | 34,68 | 34,68 | 34,68 | 34,68 | - |
| 24.08.11 | 32,58 | 32,58 | 32,58 | 32,58 | - |
