Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.12 | 12.007 | 12.007 | 12.007 | 12.007 | - |
| 05.10.12 | 12.010 | 12.010 | 12.010 | 12.010 | - |
| 04.10.12 | 11.963 | 11.963 | 11.963 | 11.963 | - |
| 02.10.12 | 11.984 | 11.984 | 11.984 | 11.984 | - |
| 01.10.12 | 12.030 | 12.030 | 12.030 | 12.030 | - |
| 28.09.12 | 11.963 | 11.963 | 11.963 | 11.963 | - |
| 27.09.12 | 12.016 | 12.016 | 12.016 | 12.016 | - |
| 26.09.12 | 11.973 | 11.973 | 11.973 | 11.973 | - |
| 25.09.12 | 12.060 | 12.060 | 12.060 | 12.060 | - |
| 24.09.12 | 12.117 | 12.117 | 12.117 | 12.117 | - |
| 21.09.12 | 12.154 | 12.154 | 12.154 | 12.154 | - |
| 20.09.12 | 12.158 | 12.158 | 12.158 | 12.158 | - |
| 19.09.12 | 12.119 | 12.119 | 12.119 | 12.119 | - |
| 18.09.12 | 12.111 | 12.111 | 12.111 | 12.111 | - |
| 17.09.12 | 12.099 | 12.099 | 12.099 | 12.099 | - |
| 14.09.12 | 12.087 | 12.087 | 12.087 | 12.087 | - |
| 13.09.12 | 12.064 | 12.064 | 12.064 | 12.064 | - |
| 12.09.12 | 12.005 | 12.005 | 12.005 | 12.005 | - |
| 11.09.12 | 11.968 | 11.968 | 11.968 | 11.968 | - |
| 10.09.12 | 11.986 | 11.986 | 11.986 | 11.986 | - |
| 07.09.12 | 11.975 | 11.975 | 11.975 | 11.975 | - |
| 06.09.12 | 12.020 | 12.020 | 12.020 | 12.020 | - |
| 05.09.12 | 11.797 | 11.797 | 11.797 | 11.797 | - |
| 04.09.12 | 11.899 | 11.899 | 11.899 | 11.899 | - |
| 03.09.12 | 11.853 | 11.853 | 11.853 | 11.853 | - |
