JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.12 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 04.09.12 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 03.09.12 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 31.08.12 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 30.08.12 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 29.08.12 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 28.08.12 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 27.08.12 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 24.08.12 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 23.08.12 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 22.08.12 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 21.08.12 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 20.08.12 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 17.08.12 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 16.08.12 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 14.08.12 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 13.08.12 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 09.08.12 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 08.08.12 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 07.08.12 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 06.08.12 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 03.08.12 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 02.08.12 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 01.08.12 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 30.07.12 | 164,73 | 164,73 | 164,73 | 164,73 | - |
