Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | - | - | - | 6.171 | - |
| 22.06.11 | - | - | - | 6.162 | - |
| 21.06.11 | - | - | - | 6.118 | - |
| 20.06.11 | - | - | - | 6.038 | - |
| 17.06.11 | - | - | - | 6.041 | - |
| 16.06.11 | - | - | - | 6.059 | - |
| 15.06.11 | - | - | - | 6.106 | - |
| 14.06.11 | - | - | - | 6.149 | - |
| 10.06.11 | - | - | - | 6.085 | - |
| 09.06.11 | - | - | - | 6.125 | - |
| 08.06.11 | - | - | - | 6.094 | - |
| 07.06.11 | - | - | - | 6.105 | - |
| 06.06.11 | - | - | - | 6.057 | - |
| 03.06.11 | - | - | - | 6.095 | - |
| 01.06.11 | - | - | - | 6.225 | - |
| 31.05.11 | - | - | - | 6.275 | - |
| 27.05.11 | - | - | - | 6.175 | - |
| 26.05.11 | - | - | - | 6.139 | - |
| 25.05.11 | - | - | - | 6.166 | - |
| 24.05.11 | - | - | - | 6.144 | - |
| 23.05.11 | - | - | - | 6.082 | - |
| 20.05.11 | - | - | - | 6.172 | - |
| 19.05.11 | - | - | - | 6.229 | - |
| 18.05.11 | - | - | - | 6.265 | - |
| 17.05.11 | - | - | - | 6.168 | - |
