Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 03.12.12 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 30.11.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 29.11.12 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 28.11.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 27.11.12 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 26.11.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 23.11.12 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 22.11.12 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 21.11.12 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 20.11.12 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 19.11.12 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 16.11.12 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 15.11.12 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 14.11.12 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 13.11.12 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 12.11.12 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 09.11.12 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 08.11.12 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 07.11.12 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 06.11.12 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 05.11.12 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 02.11.12 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 01.11.12 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 31.10.12 | 24,12 | 24,12 | 24,12 | 24,12 | - |
