Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.12 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 17.10.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 16.10.12 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 15.10.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 12.10.12 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 11.10.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 10.10.12 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 09.10.12 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 08.10.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 05.10.12 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 04.10.12 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 02.10.12 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 01.10.12 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 28.09.12 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 27.09.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 26.09.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 25.09.12 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 24.09.12 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 21.09.12 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 20.09.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 19.09.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 18.09.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 17.09.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 14.09.12 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 13.09.12 | 26,89 | 26,89 | 26,89 | 26,89 | - |
