Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.12 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 17.08.12 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 16.08.12 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 14.08.12 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 13.08.12 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 09.08.12 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 08.08.12 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 07.08.12 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 06.08.12 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 03.08.12 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 02.08.12 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 01.08.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 31.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 30.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 27.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 26.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 25.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 24.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 23.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 20.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 19.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 18.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 17.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 16.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 13.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
