3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 05.06.12 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 04.06.12 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 01.06.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 31.05.12 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 30.05.12 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 29.05.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 25.05.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 24.05.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 23.05.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 22.05.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 21.05.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 18.05.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 16.05.12 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 15.05.12 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 14.05.12 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 11.05.12 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 10.05.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 09.05.12 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 08.05.12 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 07.05.12 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 04.05.12 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 03.05.12 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 02.05.12 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 30.04.12 | 21,88 | 21,88 | 21,88 | 21,88 | - |
