Performa Fund - European Equities
WKN: 971669 / ISIN: LU0012190491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 33,78 | 33,78 | 33,78 | 33,78 | - |
| 20.08.12 | 33,76 | 33,76 | 33,76 | 33,76 | - |
| 17.08.12 | 33,98 | 33,98 | 33,98 | 33,98 | - |
| 16.08.12 | 33,63 | 33,63 | 33,63 | 33,63 | - |
| 14.08.12 | 33,33 | 33,33 | 33,33 | 33,33 | - |
| 13.08.12 | 33,16 | 33,16 | 33,16 | 33,16 | - |
| 09.08.12 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 08.08.12 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 07.08.12 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 06.08.12 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 03.08.12 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 02.08.12 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 01.08.12 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 31.07.12 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 30.07.12 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 27.07.12 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 26.07.12 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 25.07.12 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 24.07.12 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 23.07.12 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 20.07.12 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 19.07.12 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 18.07.12 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 17.07.12 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 16.07.12 | 30,74 | 30,74 | 30,74 | 30,74 | - |
