Schroder ISF Inflation Plus A Dis
WKN: 934154 / ISIN: LU0107768300Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 12,48 | 12,48 | 12,48 | 12,48 | - |
| 08.11.12 | 12,50 | 12,50 | 12,50 | 12,50 | - |
| 07.11.12 | 12,53 | 12,53 | 12,53 | 12,53 | - |
| 06.11.12 | 12,50 | 12,50 | 12,50 | 12,50 | - |
| 05.11.12 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 02.11.12 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 01.11.12 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 31.10.12 | 12,47 | 12,47 | 12,47 | 12,47 | - |
| 30.10.12 | 12,47 | 12,47 | 12,47 | 12,47 | - |
| 29.10.12 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 26.10.12 | 12,52 | 12,52 | 12,52 | 12,52 | - |
| 25.10.12 | 12,55 | 12,55 | 12,55 | 12,55 | - |
| 24.10.12 | 12,51 | 12,51 | 12,51 | 12,51 | - |
| 23.10.12 | 12,59 | 12,59 | 12,59 | 12,59 | - |
| 22.10.12 | 12,61 | 12,61 | 12,61 | 12,61 | - |
| 19.10.12 | 12,57 | 12,57 | 12,57 | 12,57 | - |
| 18.10.12 | 12,54 | 12,54 | 12,54 | 12,54 | - |
| 17.10.12 | 12,51 | 12,51 | 12,51 | 12,51 | - |
| 16.10.12 | 12,53 | 12,53 | 12,53 | 12,53 | - |
| 15.10.12 | 12,51 | 12,51 | 12,51 | 12,51 | - |
| 12.10.12 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 11.10.12 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 10.10.12 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 09.10.12 | 12,37 | 12,37 | 12,37 | 12,37 | - |
| 08.10.12 | 12,37 | 12,37 | 12,37 | 12,37 | - |
