NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 08.12.11 | 36,38 | 36,38 | 36,38 | 36,38 | - |
| 07.12.11 | 36,41 | 36,41 | 36,41 | 36,41 | - |
| 06.12.11 | 36,39 | 36,39 | 36,39 | 36,39 | - |
| 05.12.11 | 36,63 | 36,63 | 36,63 | 36,63 | - |
| 02.12.11 | 36,32 | 36,32 | 36,32 | 36,32 | - |
| 01.12.11 | 36,19 | 36,19 | 36,19 | 36,19 | - |
| 30.11.11 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 29.11.11 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 28.11.11 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 25.11.11 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 24.11.11 | 35,45 | 35,45 | 35,45 | 35,45 | - |
| 23.11.11 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 22.11.11 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 21.11.11 | 36,24 | 36,24 | 36,24 | 36,24 | - |
| 18.11.11 | 36,79 | 36,79 | 36,79 | 36,79 | - |
| 17.11.11 | 37,43 | 37,43 | 37,43 | 37,43 | - |
| 16.11.11 | 37,45 | 37,45 | 37,45 | 37,45 | - |
| 15.11.11 | 37,65 | 37,65 | 37,65 | 37,65 | - |
| 14.11.11 | 37,51 | 37,51 | 37,51 | 37,51 | - |
| 11.11.11 | 37,21 | 37,21 | 37,21 | 37,21 | - |
| 10.11.11 | 37,28 | 37,28 | 37,28 | 37,28 | - |
| 09.11.11 | 37,79 | 37,79 | 37,79 | 37,79 | - |
| 08.11.11 | 37,40 | 37,40 | 37,40 | 37,40 | - |
| 07.11.11 | 37,89 | 37,89 | 37,89 | 37,89 | - |
