UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 08.10.12 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 05.10.12 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 04.10.12 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 02.10.12 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 01.10.12 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 28.09.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 27.09.12 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 26.09.12 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 25.09.12 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 24.09.12 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 21.09.12 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 20.09.12 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 19.09.12 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 18.09.12 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 17.09.12 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 14.09.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 13.09.12 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 12.09.12 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 11.09.12 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 10.09.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 07.09.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 06.09.12 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 05.09.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 04.09.12 | 26,97 | 26,97 | 26,97 | 26,97 | - |
