DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.12 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 20.09.12 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 19.09.12 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 18.09.12 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 17.09.12 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 14.09.12 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 13.09.12 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 12.09.12 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 11.09.12 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 10.09.12 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 07.09.12 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 06.09.12 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 05.09.12 | 161,47 | 161,47 | 161,47 | 161,47 | - |
| 04.09.12 | 161,82 | 161,82 | 161,82 | 161,82 | - |
| 03.09.12 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 31.08.12 | 161,37 | 161,37 | 161,37 | 161,37 | - |
| 30.08.12 | 160,33 | 160,33 | 160,33 | 160,33 | - |
| 29.08.12 | 159,94 | 159,94 | 159,94 | 159,94 | - |
| 28.08.12 | 160,48 | 160,48 | 160,48 | 160,48 | - |
| 27.08.12 | 160,91 | 160,91 | 160,91 | 160,91 | - |
| 24.08.12 | 160,14 | 160,14 | 160,14 | 160,14 | - |
| 23.08.12 | 162,04 | 162,04 | 162,04 | 162,04 | - |
| 22.08.12 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 21.08.12 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 20.08.12 | 164,18 | 164,18 | 164,18 | 164,18 | - |
