UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 12.12.11 | 171,42 | 171,42 | 171,42 | 171,42 | - |
| 09.12.11 | 171,12 | 171,12 | 171,12 | 171,12 | - |
| 08.12.11 | 176,13 | 176,13 | 176,13 | 176,13 | - |
| 07.12.11 | 177,05 | 177,05 | 177,05 | 177,05 | - |
| 06.12.11 | 174,82 | 174,82 | 174,82 | 174,82 | - |
| 05.12.11 | 176,97 | 176,97 | 176,97 | 176,97 | - |
| 02.12.11 | 177,41 | 177,41 | 177,41 | 177,41 | - |
| 01.12.11 | 178,25 | 178,25 | 178,25 | 178,25 | - |
| 30.11.11 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 29.11.11 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 28.11.11 | 169,32 | 169,32 | 169,32 | 169,32 | - |
| 25.11.11 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 24.11.11 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 23.11.11 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 22.11.11 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 21.11.11 | 170,72 | 170,72 | 170,72 | 170,72 | - |
| 18.11.11 | 172,59 | 172,59 | 172,59 | 172,59 | - |
| 17.11.11 | 177,44 | 177,44 | 177,44 | 177,44 | - |
| 16.11.11 | 178,28 | 178,28 | 178,28 | 178,28 | - |
| 15.11.11 | 181,66 | 181,66 | 181,66 | 181,66 | - |
| 14.11.11 | 182,45 | 182,45 | 182,45 | 182,45 | - |
| 11.11.11 | 178,08 | 178,08 | 178,08 | 178,08 | - |
| 10.11.11 | 176,26 | 176,26 | 176,26 | 176,26 | - |
| 09.11.11 | 184,81 | 184,81 | 184,81 | 184,81 | - |
